CreditPower.ru
Банки. Новости. Финансы.
Курс криптовалют сегодня. Таблица
7 фев 13:40
Курс валют банков | Курс валют ЦБ РФ | Конвертер валют
| # | Name | Symbol | Price (USD)▼ | Market Cap | Vol (24H) | Total Vol | Chg (24H) | Chg (7D) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 23,012.2 | $444.19B | $24.80B | 48.51% | +0.74% | +0.67% | |
| 2 | Ethereum | ETH | 1,643.58 | $201.26B | $6.83B | 13.35% | +0.78% | +4.74% | |
| 3 | Tether | USDT | 0.9999 | $68.20B | $33.14B | 64.83% | -0.02% | +0.02% | |
| 4 | BNB | BNB | 330.9 | $52.29B | $500.53M | 0.98% | +1.44% | +6.83% | |
| 5 | USD Coin | USDC | 0.9999 | $41.85B | $3.06B | 5.99% | +0.01% | +0.02% | |
| 6 | XRP | XRP | 0.39732 | $20.19B | $960.91M | 1.88% | +0.11% | -0.15% | |
| 7 | Binance USD | BUSD | 0.9999 | $16.19B | $9.19B | 17.97% | 0% | +0.03% | |
| 8 | Cardano | ADA | 0.3896 | $13.49B | $310.07M | 0.61% | -0.49% | +4.61% | |
| 9 | Dogecoin | DOGE | 0.09145 | $12.15B | $459.22M | 0.90% | -0.59% | -0.40% | |
| 10 | Polygon | MATIC | 1.241 | $10.78B | $456.84M | 0.89% | +3.97% | +14.02% | |
| 11 | Solana | SOL | 23.35 | $8.72B | $440.43M | 0.86% | +0.45% | -1.36% | |
| 12 | Shiba Inu | SHIB | 0.000014 | $7.77B | $505.73M | 0.99% | -2.21% | +20.75% | |
| 13 | Polkadot | DOT | 6.705 | $7.75B | $217.45M | 0.43% | +0.24% | +8.21% | |
| 14 | Litecoin | LTC | 99.41 | $7.19B | $587.64M | 1.15% | +3.60% | +6.19% | |
| 15 | Avalanche | AVAX | 20.21 | $6.36B | $236.59M | 0.46% | +1.15% | +3.58% | |
| 16 | TRON | TRX | 0.064301 | $5.90B | $319.30M | 0.62% | +1.33% | +3.74% | |
| 17 | Dai | DAI | 0.9996 | $5.81B | $143.65M | 0.28% | +0.05% | +0.12% | |
| 18 | Uniswap | UNI | 6.847 | $5.22B | $118.21M | 0.23% | +0.82% | +6.08% | |
| 19 | Cosmos | ATOM | 14.6944 | $4.20B | $170.57M | 0.33% | +2.63% | +11.94% | |
| 20 | Wrapped Bitcoin | WBTC | 23,015.26 | $4.06B | $99.31M | 0.19% | +0.90% | +0.73% | |
| 21 | Chainlink | LINK | 7.04 | $3.57B | $212.64M | 0.42% | +1.27% | +1.26% | |
| 22 | UNUS SED LEO | LEO | 3.3806 | $3.21B | $1.96M | 0% | -6.64% | -4.95% | |
| 23 | Ethereum Classic | ETC | 22.6002 | $3.15B | $199.47M | 0.39% | -0.13% | +5.96% | |
| 24 | Monero | XMR | 167.371 | $3.06B | $64.30M | 0.13% | +1.14% | -3.95% | |
| 25 | Toncoin | TON | 2.3671 | $2.88B | $35.07M | 0.07% | +4.84% | +3.34% | |
| 26 | OKB | OKB | 44.393 | $2.66B | $21.08M | 0.04% | +0.38% | +19.27% | |
| 27 | Bitcoin Cash | BCH | 133.4 | $2.58B | $126.68M | 0.25% | +0.76% | +0.59% | |
| 28 | Aptos | APT | 15.5185 | $2.47B | $722.84M | 1.41% | +3.15% | -5.62% | |
| 29 | Stellar | XLM | 0.09059 | $2.38B | $49.34M | 0.10% | +0.28% | +0.66% | |
| 30 | ApeCoin | APE | 5.7173 | $2.10B | $90.29M | 0.18% | +0.19% | -1.32% | |
| 31 | Lido DAO | LDO | 2.461 | $2.07B | $278.73M | 0.55% | +18.09% | +19.19% | |
| 32 | Filecoin | FIL | 5.35 | $2.04B | $175.49M | 0.34% | +2.18% | +6.26% | |
| 33 | Cronos | CRO | 0.0804 | $2.03B | $18.65M | 0.04% | +0.15% | +3.55% | |
| 34 | NEAR Protocol | NEAR | 2.3651 | $2.02B | $109.06M | 0.21% | -0.08% | +3.04% | |
| 35 | Algorand | ALGO | 0.2712 | $1.98B | $90.70M | 0.18% | +5.48% | +15.42% | |
| 36 | T-mac DAO | TMG | 2.22 | $1.87B | $13.35K | 0% | 0% | +70.01% | |
| 37 | Hedera | HBAR | 0.06909 | $1.80B | $39.20M | 0.08% | -0.17% | +7.38% | |
| 38 | VeChain | VET | 0.024549 | $1.77B | $47.49M | 0.09% | +3.19% | +6.13% | |
| 39 | Quant | QNT | 137.79 | $1.66B | $26.94M | 0.05% | -0.01% | -3.38% | |
| 40 | Internet Computer | ICP | 5.68 | $1.62B | $34.48M | 0.07% | +2.38% | -0.03% | |
| 41 | Fantom | FTM | 0.5463 | $1.51B | $329.70M | 0.64% | -0.99% | +13.42% | |
| 42 | The Graph | GRT | 0.17197 | $1.47B | $387.15M | 0.76% | +31.72% | +90.95% | |
| 43 | Decentraland | MANA | 0.7361 | $1.36B | $120.16M | 0.24% | +2.26% | -0.01% | |
| 44 | Aave | AAVE | 87 | $1.23B | $61.66M | 0.12% | +1.40% | +7.91% | |
| 45 | BitDAO | BIT | 0.5907 | $1.22B | $14.63M | 0.03% | +4.23% | +19.16% | |
| 46 | Bitcoin BEP2 | BTCB | 20,926.14 | $1.22B | $4.01M | 0.01% | +0.76% | +0.73% | |
| 47 | EOS | EOS | 1.082 | $1.17B | $98.26M | 0.19% | +0.84% | +3.11% | |
| 48 | Flow | FLOW | 1.1239 | $1.16B | $52.82M | 0.10% | +1.99% | +13.32% | |
| 49 | MultiversX | EGLD | 45.98 | $1.15B | $28.38M | 0.06% | +3.61% | +8.25% | |
| 50 | Theta Network | THETA | 1.1441 | $1.15B | $31.35M | 0.06% | +5.34% | +13.31% | |
| 51 | Axie Infinity | AXS | 11.01 | $1.12B | $77.39M | 0.15% | +1.38% | +4.41% | |
| 52 | Terra Classic | LUNC | 0.0001826 | $1.09B | $102.33M | 0.20% | -1.66% | +10.52% | |
| 53 | The Sandbox | SAND | 0.7266 | $1.08B | $151.61M | 0.30% | +0.88% | +0.69% | |
| 54 | Tezos | XTZ | 1.16711 | $1.08B | $25.46M | 0.05% | +0.26% | +10.27% | |
| 55 | Chiliz | CHZ | 0.1541 | $1.03B | $172.80M | 0.34% | +10.46% | +17.56% | |
| 56 | Frax Share | FXS | 13.51 | $972.49M | $227.97M | 0.45% | +31.42% | +29.38% | |
| 57 | TrueUSD | TUSD | 0.9999 | $948.19M | $44.71M | 0.09% | 0% | 0% | |
| 58 | Huobi Token | HT | 5.4941 | $889.02M | $9.64M | 0.02% | -1.42% | +7.13% | |
| 59 | Pax Dollar | USDP | 0.9998 | $877.98M | $2.10M | 0% | -0.01% | -0.02% | |
| 60 | KuCoin Token | KCS | 8.641 | $852.22M | $983.53K | 0% | +0.40% | +5.58% | |
| 61 | Bitcoin SV | BSV | 43.11 | $829.24M | $44.06M | 0.09% | -1.68% | +1.35% | |
| 62 | Curve DAO Token | CRV | 1.0697 | $775.65M | $79.87M | 0.16% | +1.99% | +6.44% | |
| 63 | Immutable X | IMX | 0.9637 | $759.48M | $50.34M | 0.10% | +5.53% | +35.85% | |
| 64 | Zcash | ZEC | 46.08 | $750.36M | $64.28M | 0.13% | +5.47% | +2.18% | |
| 65 | PancakeSwap | CAKE | 4.529 | $749.32M | $61.99M | 0.12% | +1.77% | +13.43% | |
| 66 | Synthetix | SNX | 2.92 | $733.66M | $129.89M | 0.25% | +15.26% | +28.01% | |
| 67 | USDD | USDD | 0.9921 | $720.62M | $16.12M | 0.03% | +0.17% | +0.24% | |
| 68 | BitTorrent | BTTOLD | 0.002777 | $717.84M | $174.99K | 0% | 0% | +0.36% | |
| 69 | eCash | XEC | 0.000037 | $715.45M | $23.66M | 0.05% | +0.73% | +4.28% | |
| 70 | Optimism | OP | 3 | $710.49M | $386.27M | 0.76% | +2.42% | +45.06% | |
| 71 | Dash | DASH | 63.52 | $707.09M | $125.76M | 0.25% | +2.98% | +5.51% | |
| 72 | Maker | MKR | 726.79 | $706.75M | $32.30M | 0.06% | +5.98% | +13.32% | |
| 73 | BitTorrent-New | BTT | 0.0000 | $706.60M | $23.45M | 0.05% | 0% | +3.62% | |
| 74 | Mina | MINA | 0.833 | $691.74M | $90.86M | 0.18% | +7.76% | +8.98% | |
| 75 | IOTA | MIOTA | 0.24375 | $678.83M | $14.75M | 0.03% | +0.06% | +10.20% | |
| 76 | TNC Coin | TNC | 0.00026001 | $671.93M | $879.29K | 0% | 0% | +10.95% | |
| 77 | Trust Wallet Token | TWT | 1.592 | $662.25M | $28.86M | 0.06% | +0.76% | -4.03% | |
| 78 | SingularityNET | AGIX | 0.541763 | $661.43M | $424.15M | 0.83% | +16.32% | +224.01% | |
| 79 | FTX Token | FTT | 2.009 | $652.94M | $23.66M | 0.05% | +6.41% | +5.62% | |
| 80 | Neo | NEO | 8.9009 | $627.02M | $29.64M | 0.06% | +2.74% | +10.28% | |
| 81 | Klaytn | KLAY | 0.2089 | $622.46M | $28.75M | 0.06% | +1.66% | +2.47% | |
| 82 | GMX | GMX | 71.92 | $603.25M | $50.88M | 0.10% | +7.47% | +25.17% | |
| 83 | Gemini Dollar | GUSD | 0.9901 | $601.92M | $899.24K | 0% | 0% | +0.46% | |
| 84 | THORChain | RUNE | 1.825 | $596.52M | $40.71M | 0.08% | +2.18% | +3.83% | |
| 85 | Render Token | RNDR | 2.05 | $527.64M | $266.51M | 0.52% | +13.64% | +52.35% | |
| 86 | Osmosis | OSMO | 1.07 | $523.13M | $21.55M | 0.04% | +6.89% | +10.68% | |
| 87 | Loopring | LRC | 0.3862 | $514.37M | $73.31M | 0.14% | +5.16% | +23.25% | |
| 88 | PAX Gold | PAXG | 1,865 | $506.58M | $8.61M | 0.02% | -0.11% | -0.53% | |
| 89 | Convex Finance | CVX | 6.58 | $489.08M | $12.56M | 0.02% | +6.33% | +11.36% | |
| 90 | dYdX | DYDX | 3.13 | $485.67M | $197.65M | 0.39% | +4.09% | +31.89% | |
| 91 | GateToken | GT | 4.4 | $476.41M | $975.45K | 0% | +2.49% | +0.89% | |
| 92 | Zilliqa | ZIL | 0.029584 | $469.92M | $71.77M | 0.14% | +3.95% | +12.34% | |
| 93 | Enjin Coin | ENJ | 0.472 | $468.94M | $49.80M | 0.10% | +1.75% | +8.55% | |
| 94 | EthereumPoW | ETHW | 4.3357 | $467.34M | $20.50M | 0.04% | +2.32% | +18.41% | |
| 95 | Casper | CSPR | 0.0428 | $455.62M | $14.09M | 0.03% | +10.03% | +20.73% | |
| 96 | 1inch | 1INCH | 0.573 | $454.40M | $44.19M | 0.09% | +0.70% | +12.80% | |
| 97 | Fetch.ai | FET | 0.5457 | $451.13M | $444.97M | 0.87% | +25.52% | +110.98% | |
| 98 | Rocket Pool | RPL | 37.5103 | $443.58M | $37.86M | 0.07% | -0.54% | +13.05% | |
| 99 | Terra | LUNA | 2.0882 | $442.32M | $56.76M | 0.11% | +0.56% | +4.78% | |
| 100 | Fei USD | FEI | 0.9916 | $424.69M | $1.00M | 0% | -0.33% | +0.23% |
Информация! В таблице приведены актуальный курс криптовалют Биткоина BTC (Bitcoin), Лайткоина LTC (Litecoin), Эфириум ETH (Ethereum), ЗетКэш ZEC (Zcash), Даш DASH (Dash) и другие к доллару. Курс криптовалют указан на сегодня 7 фев 13:40. Обновление курса криптовалют происходит круглосуточно раз в час.
Что такое биткоин?
(bitcoin, btc, бтк, биткойн) простыми словами - это новое поколение децентрализованной цифровой валюты, созданной и работающей только в сети интернет. Никто не контролирует ее, эмиссия валюты происходит посредством работы миллионов компьютеров по всему миру, используя программу для вычисления математических алгоритмов. Именно в этом заключается суть биткоина.
Что такое биткоин?
(bitcoin, btc, бтк, биткойн) простыми словами - это новое поколение децентрализованной цифровой валюты, созданной и работающей только в сети интернет. Никто не контролирует ее, эмиссия валюты происходит посредством работы миллионов компьютеров по всему миру, используя программу для вычисления математических алгоритмов. Именно в этом заключается суть биткоина.
Отказ от ответственности
Курс криптовалют в таблице берется из различных онлайн бирж и высчитывается как среднее арифметическое значение на текущий момент времени. При этом мы не гарантируем абсолютной точности отображаемого курса. Приведенный курс отображаются исключительно в информационных целях и может изменится в любой момент без уведомления, а также не может являтся основанием для принятия окончательного решения при совершении любых транзакций и других операций. Криптовалюты подвержены колебаниям по этому мы не несем ответственности за операции, которые совершаются по указанному курсу. Отображаемый обменный курс не предназначен для использования в инвестиционных и других целях.
Bitcoin
Торговый символ: BTC
Год основания: 04.02.2009
Основатель: Satoshi Nakamoto
Всего монет: 21000000 BTC
Оф. сайт: bitcoin.org
Block Explorer: blockchain.info
Litecoin
Торговый символ: LTC
Год основания: 07.10.2011
Основатель: Charles Lee
Всего монет: 84000000 LTC
Оф. сайт: litecoin.org
Block Explorer: explorer.litecoin.net
