CreditPower.ru
Банки. Новости. Финансы.
Курс криптовалют сегодня. Таблица
8 авг 18:40
Курс валют банков | Курс валют ЦБ РФ | Конвертер валют
| # | Name | Symbol | Price (USD)▼ | Market Cap | Vol (24H) | Total Vol | Chg (24H) | Chg (7D) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 23,922.1 | $460.06B | $25.62B | 41.21% | +3.48% | +3.06% | |
| 2 | Ethereum | ETH | 1,774.93 | $217.25B | $15.26B | 24.55% | +4.10% | +6.41% | |
| 3 | Tether | USDT | 1.0001 | $66.49B | $45.18B | 72.69% | +0.01% | 0% | |
| 4 | USD Coin | USDC | 0.9998 | $54.21B | $5.41B | 8.70% | -0.01% | -0.01% | |
| 5 | BNB | BNB | 324.9 | $52.61B | $1.29B | 2.07% | +0.65% | +13.75% | |
| 6 | XRP | XRP | 0.37843 | $18.41B | $946.45M | 1.52% | +1.26% | +0.49% | |
| 7 | Cardano | ADA | 0.5334 | $18.20B | $827.10M | 1.33% | +2.57% | +4.07% | |
| 8 | Binance USD | BUSD | 0.9999 | $17.78B | $5.10B | 8.20% | 0% | +0.06% | |
| 9 | Solana | SOL | 42.437 | $14.88B | $1.05B | 1.69% | +4.85% | +0.64% | |
| 10 | Polkadot | DOT | 9.14 | $10.14B | $647.18M | 1.04% | +6.53% | +8.12% | |
| 11 | Dogecoin | DOGE | 0.070034 | $9.40B | $351.26M | 0.57% | +1.27% | +2.68% | |
| 12 | Avalanche | AVAX | 28.77 | $8.21B | $983.11M | 1.58% | +2.49% | +21.59% | |
| 13 | Dai | DAI | 0.9998 | $7.48B | $744.32M | 1.20% | -0.01% | -0.03% | |
| 14 | Polygon | MATIC | 0.921 | $7.47B | $399.22M | 0.64% | +0.70% | +0.78% | |
| 15 | Shiba Inu | SHIB | 0.000012 | $6.87B | $466.85M | 0.75% | +2.82% | +4.04% | |
| 16 | Uniswap | UNI | 8.9006 | $6.74B | $162.11M | 0.26% | +0.35% | +7.41% | |
| 17 | TRON | TRX | 0.070131 | $6.50B | $332.14M | 0.53% | +0.06% | +1.45% | |
| 18 | Wrapped Bitcoin | WBTC | 23,960.35 | $5.70B | $170.50M | 0.27% | +3.62% | +3.05% | |
| 19 | Ethereum Classic | ETC | 37.6515 | $5.18B | $1.12B | 1.80% | -1.75% | +4.29% | |
| 20 | UNUS SED LEO | LEO | 4.8499 | $4.62B | $3.96M | 0.01% | -1.04% | -5.98% | |
| 21 | Litecoin | LTC | 62.98 | $4.48B | $360.07M | 0.58% | +2.39% | +5.75% | |
| 22 | FTX Token | FTT | 31.6405 | $4.29B | $70.32M | 0.11% | +3.30% | +4.17% | |
| 23 | NEAR Protocol | NEAR | 5.536 | $4.21B | $620.29M | 1.00% | +9.41% | +30.00% | |
| 24 | Chainlink | LINK | 8.58 | $4.02B | $559.80M | 0.90% | +8.84% | +11.26% | |
| 25 | Cronos | CRO | 0.1499 | $3.81B | $23.93M | 0.04% | +2.23% | +7.19% | |
| 26 | Cosmos | ATOM | 11.8038 | $3.40B | $312.38M | 0.50% | +4.49% | +14.55% | |
| 27 | Stellar | XLM | 0.13035 | $3.31B | $229.80M | 0.37% | +6.12% | +9.66% | |
| 28 | Flow | FLOW | 2.9664 | $3.10B | $542.65M | 0.87% | +12.70% | +45.45% | |
| 29 | Monero | XMR | 166.184 | $3.04B | $132.84M | 0.21% | -1.21% | +6.29% | |
| 30 | Bitcoin Cash | BCH | 144.1 | $2.78B | $259.90M | 0.42% | +2.05% | +4.19% | |
| 31 | Algorand | ALGO | 0.3641 | $2.55B | $100.86M | 0.16% | +1.76% | +7.34% | |
| 32 | Bitcoin BEP2 | BTCB | 20,835.57 | $2.53B | $8.71M | 0.01% | +4.15% | +3.22% | |
| 33 | VeChain | VET | 0.03167 | $2.32B | $106.69M | 0.17% | +0.73% | +15.89% | |
| 34 | Filecoin | FIL | 8.92 | $2.31B | $412.47M | 0.66% | -0.02% | +0.80% | |
| 35 | ApeCoin | APE | 7.2992 | $2.26B | $278.53M | 0.45% | -0.10% | +4.77% | |
| 36 | Internet Computer | ICP | 8.44 | $2.13B | $78.07M | 0.13% | +2.41% | +1.72% | |
| 37 | Decentraland | MANA | 1.0844 | $2.02B | $269.61M | 0.43% | +2.81% | +5.62% | |
| 38 | The Sandbox | SAND | 1.3513 | $1.74B | $296.51M | 0.48% | +1.80% | +1.71% | |
| 39 | Tezos | XTZ | 1.89108 | $1.73B | $38.75M | 0.06% | -0.88% | +3.94% | |
| 40 | Hedera | HBAR | 0.0784 | $1.67B | $27.49M | 0.04% | +0.54% | +2.22% | |
| 41 | Theta Network | THETA | 1.6234 | $1.64B | $114.83M | 0.18% | -2.60% | +18.73% | |
| 42 | Quant | QNT | 129.21 | $1.58B | $59.93M | 0.10% | +2.73% | +26.62% | |
| 43 | Axie Infinity | AXS | 18.73 | $1.56B | $167.24M | 0.27% | +1.30% | +5.31% | |
| 44 | Elrond | EGLD | 65.8 | $1.52B | $60.42M | 0.10% | -1.01% | +13.35% | |
| 45 | Aave | AAVE | 104.09 | $1.46B | $194.88M | 0.31% | +2.76% | +5.95% | |
| 46 | EOS | EOS | 1.2607 | $1.26B | $198.00M | 0.32% | +1.58% | -4.67% | |
| 47 | Bitcoin SV | BSV | 63.13 | $1.21B | $47.23M | 0.08% | +0.66% | +3.55% | |
| 48 | TrueUSD | TUSD | 0.9999 | $1.21B | $343.09M | 0.55% | 0% | -0.04% | |
| 49 | Maker | MKR | 1,159.21 | $1.14B | $92.24M | 0.15% | +3.07% | +6.59% | |
| 50 | Helium | HNT | 8.97 | $1.11B | $6.95M | 0.01% | +1.24% | -0.59% | |
| 51 | OKB | OKB | 18.501 | $1.11B | $8.34M | 0.01% | +1.68% | +4.75% | |
| 52 | Zcash | ZEC | 72.61 | $1.10B | $92.12M | 0.15% | +0.31% | +14.20% | |
| 53 | BitTorrent | BTTOLD | 0.002777 | $1.09B | $108.24K | 0% | 0% | +3.40% | |
| 54 | KuCoin Token | KCS | 10.666 | $1.04B | $4.22M | 0.01% | +0.33% | +5.21% | |
| 55 | The Graph | GRT | 0.15058 | $1.04B | $179.36M | 0.29% | +17.46% | +17.48% | |
| 56 | THORChain | RUNE | 2.94 | $980.09M | $185.75M | 0.30% | +7.03% | +13.86% | |
| 57 | IOTA | MIOTA | 0.34867 | $974.87M | $15.35M | 0.02% | +0.37% | +3.76% | |
| 58 | Fantom | FTM | 0.3784 | $970.77M | $314.17M | 0.51% | +1.37% | +12.82% | |
| 59 | Pax Dollar | USDP | 0.9998 | $945.99M | $6.12M | 0.01% | 0% | +0.05% | |
| 60 | BitTorrent (New) | BTT | 0.0000 | $932.39M | $28.13M | 0.05% | +2.06% | +1.80% | |
| 61 | Chiliz | CHZ | 0.1503 | $910.20M | $121.12M | 0.19% | -1.57% | -0.91% | |
| 62 | Klaytn | KLAY | 0.2948 | $881.67M | $42.05M | 0.07% | +0.73% | -3.18% | |
| 63 | eCash | XEC | 0.000046 | $880.75M | $9.10M | 0.01% | +1.01% | +1.87% | |
| 64 | Neo | NEO | 11.7445 | $835.41M | $47.37M | 0.08% | +2.13% | +4.46% | |
| 65 | Lido DAO | LDO | 2.458 | $773.65M | $90.85M | 0.15% | -1.44% | +9.60% | |
| 66 | Curve DAO Token | CRV | 1.4404 | $764.90M | $144.64M | 0.23% | +4.41% | +8.35% | |
| 67 | USDD | USDD | 0.9999 | $744.92M | $45.94M | 0.07% | 0% | +0.03% | |
| 68 | Neutrino USD | USDN | 0.9864 | $707.29M | $3.30M | 0.01% | +0.12% | +0.01% | |
| 69 | Waves | WAVES | 6.1747 | $680.35M | $261.15M | 0.42% | +1.92% | +3.72% | |
| 70 | Huobi Token | HT | 4.4031 | $678.08M | $11.24M | 0.02% | +0.72% | -2.08% | |
| 71 | Stacks | STX | 0.504 | $671.17M | $55.05M | 0.09% | +3.07% | +10.19% | |
| 72 | Terra Classic | LUNC | 0.00010 | $658.79M | $41.95M | 0.07% | +0.66% | -6.51% | |
| 73 | Basic Attention Token | BAT | 0.43548 | $657.89M | $47.05M | 0.08% | +1.16% | +4.71% | |
| 74 | Loopring | LRC | 0.47726 | $641.53M | $180.98M | 0.29% | 0% | +13.07% | |
| 75 | PancakeSwap | CAKE | 4.477 | $634.76M | $92.83M | 0.15% | +1.18% | +15.21% | |
| 76 | Enjin Coin | ENJ | 0.7 | $633.24M | $138.95M | 0.22% | +2.57% | +0.36% | |
| 77 | Zilliqa | ZIL | 0.045599 | $605.60M | $159.56M | 0.26% | +0.10% | +6.59% | |
| 78 | PAX Gold | PAXG | 1,779 | $603.86M | $15.26M | 0.02% | +0.62% | +0.80% | |
| 79 | Dash | DASH | 54.2 | $594.84M | $109.31M | 0.18% | +0.20% | +8.22% | |
| 80 | STEPN | GMT | 0.9414 | $569.88M | $188.35M | 0.30% | +1.58% | -2.11% | |
| 81 | Mina | MINA | 0.893 | $560.63M | $32.41M | 0.05% | +5.56% | +14.56% | |
| 82 | Kusama | KSM | 65.2991 | $557.62M | $65.34M | 0.11% | -0.91% | -0.07% | |
| 83 | Oasis Network | ROSE | 0.1059 | $537.65M | $277.39M | 0.45% | +12.64% | +25.86% | |
| 84 | Decred | DCR | 37.28 | $537.34M | $12.56M | 0.02% | -8.37% | +39.73% | |
| 85 | Kava | KAVA | 2.167 | $537.11M | $37.00M | 0.06% | +1.21% | +10.45% | |
| 86 | Celo | CELO | 1.132 | $519.07M | $35.07M | 0.06% | +3.66% | +3.19% | |
| 87 | Bitcoin Gold | BTG | 29.17 | $516.61M | $19.70M | 0.03% | +1.08% | -0.26% | |
| 88 | Arweave | AR | 15.02 | $505.18M | $21.64M | 0.03% | +2.67% | +1.96% | |
| 89 | Convex Finance | CVX | 7.39 | $492.47M | $11.26M | 0.02% | +6.33% | +0.90% | |
| 90 | Trust Wallet Token | TWT | 1.1646 | $487.30M | $13.35M | 0.02% | +0.32% | +26.66% | |
| 91 | 1inch | 1INCH | 0.838 | $481.71M | $56.70M | 0.09% | +3.46% | +7.50% | |
| 92 | Synthetix | SNX | 4.1 | $473.93M | $85.28M | 0.14% | 0% | +11.97% | |
| 93 | NEM | XEM | 0.05233 | $473.38M | $9.49M | 0.02% | +1.23% | +3.45% | |
| 94 | Holo | HOT | 0.002653 | $465.15M | $34.76M | 0.06% | +0.24% | +15.34% | |
| 95 | Compound | COMP | 63.91 | $462.20M | $85.38M | 0.14% | +0.95% | +4.38% | |
| 96 | Optimism | OP | 1.919 | $453.87M | $294.44M | 0.47% | -2.29% | +16.94% | |
| 97 | Qtum | QTUM | 4.1703 | $440.38M | $72.96M | 0.12% | +0.63% | +4.11% | |
| 98 | Gnosis | GNO | 169.33 | $437.42M | $6.58M | 0.01% | +3.59% | +5.68% | |
| 99 | Gala | GALA | 0.06166 | $433.26M | $223.65M | 0.36% | +2.17% | +4.29% | |
| 100 | Nexo | NEXO | 0.77 | $432.51M | $11.77M | 0.02% | +2.70% | +3.19% |
Информация! В таблице приведены актуальный курс криптовалют Биткоина BTC (Bitcoin), Лайткоина LTC (Litecoin), Эфириум ETH (Ethereum), ЗетКэш ZEC (Zcash), Даш DASH (Dash) и другие к доллару. Курс криптовалют указан на сегодня 8 авг 18:40. Обновление курса криптовалют происходит круглосуточно раз в час.
Что такое биткоин?
(bitcoin, btc, бтк, биткойн) простыми словами - это новое поколение децентрализованной цифровой валюты, созданной и работающей только в сети интернет. Никто не контролирует ее, эмиссия валюты происходит посредством работы миллионов компьютеров по всему миру, используя программу для вычисления математических алгоритмов. Именно в этом заключается суть биткоина.
Что такое биткоин?
(bitcoin, btc, бтк, биткойн) простыми словами - это новое поколение децентрализованной цифровой валюты, созданной и работающей только в сети интернет. Никто не контролирует ее, эмиссия валюты происходит посредством работы миллионов компьютеров по всему миру, используя программу для вычисления математических алгоритмов. Именно в этом заключается суть биткоина.
Отказ от ответственности
Курс криптовалют в таблице берется из различных онлайн бирж и высчитывается как среднее арифметическое значение на текущий момент времени. При этом мы не гарантируем абсолютной точности отображаемого курса. Приведенный курс отображаются исключительно в информационных целях и может изменится в любой момент без уведомления, а также не может являтся основанием для принятия окончательного решения при совершении любых транзакций и других операций. Криптовалюты подвержены колебаниям по этому мы не несем ответственности за операции, которые совершаются по указанному курсу. Отображаемый обменный курс не предназначен для использования в инвестиционных и других целях.
Bitcoin
Торговый символ: BTC
Год основания: 04.02.2009
Основатель: Satoshi Nakamoto
Всего монет: 21000000 BTC
Оф. сайт: bitcoin.org
Block Explorer: blockchain.info
Litecoin
Торговый символ: LTC
Год основания: 07.10.2011
Основатель: Charles Lee
Всего монет: 84000000 LTC
Оф. сайт: litecoin.org
Block Explorer: explorer.litecoin.net
