CreditPower.ru
Банки. Новости. Финансы.
Курс криптовалют сегодня. Таблица
8 фев 14:40
Курс валют банков | Курс валют ЦБ РФ | Конвертер валют
| # | Name | Symbol | Price | Chg (24H) | Chg (7D) | Market Cap | Vol (24H) | Total Vol | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $44,844.7 | +4.00% | +6.15% | $878.58B | $24.95B | 44.19% | |
| 2 | Ethereum | ETH | $2,422.83 | +2.36% | +6.88% | $291.28B | $10.10B | 17.89% | |
| 3 | Tether USDt | USDT | $0.9994 | -0.01% | +0.05% | $96.15B | $40.46B | 71.65% | |
| 4 | BNB | BNB | $316.49 | +4.02% | +5.52% | $47.27B | $1.07B | 1.90% | |
| 5 | Solana | SOL | $101.842 | +6.88% | +5.70% | $44.46B | $2.14B | 3.79% | |
| 6 | XRP | XRP | $0.51473 | +2.55% | +4.04% | $28.05B | $906.19M | 1.60% | |
| 7 | USDC | USDC | $1.0002 | -0.05% | -0.03% | $27.53B | $6.17B | 10.93% | |
| 8 | Cardano | ADA | $0.5323 | +10.17% | +7.65% | $18.80B | $604.68M | 1.07% | |
| 9 | Avalanche | AVAX | $35.44 | +3.26% | +6.63% | $13.04B | $513.18M | 0.91% | |
| 10 | Dogecoin | DOGE | $0.080007 | +1.89% | +1.83% | $11.46B | $241.49M | 0.43% | |
| 11 | Chainlink | LINK | $18.73 | +1.03% | +20.64% | $11.03B | $578.99M | 1.03% | |
| 12 | TRON | TRX | $0.121848 | -1.26% | +7.59% | $10.75B | $343.68M | 0.61% | |
| 13 | Polkadot | pDOTn | $6.931 | +3.30% | +4.08% | $8.86B | $192.89M | 0.34% | |
| 14 | Polygon | MATIC | $0.8332 | +4.45% | +6.17% | $8.01B | $289.87M | 0.51% | |
| 15 | Toncoin | TON | $2.0653 | +0.62% | -0.74% | $7.12B | $30.23M | 0.05% | |
| 16 | Internet Computer | ICP | $12.38 | +2.41% | +5.08% | $5.62B | $97.69M | 0.17% | |
| 17 | Shiba Inu | SHIB | $0.00000918 | +3.66% | +3.31% | $5.41B | $145.28M | 0.26% | |
| 18 | Dai | DAI | $0.9997 | -0.04% | -0.00% | $5.35B | $142.66M | 0.25% | |
| 19 | Litecoin | LTC | $68.758 | +0.92% | +3.55% | $5.10B | $261.78M | 0.46% | |
| 20 | Bitcoin Cash | BCH | $242.49 | +2.89% | +3.11% | $4.76B | $167.91M | 0.30% | |
| 21 | Uniswap | UNIs | $6.3831 | +1.30% | +6.38% | $3.81B | $69.69M | 0.12% | |
| 22 | UNUS SED LEO | LEOu | $4.0881 | +0.54% | +2.41% | $3.75B | $1.15M | 0.00% | |
| 23 | Ethereum Classic | ETC | $25.1697 | +2.64% | +5.25% | $3.67B | $172.09M | 0.30% | |
| 24 | Cosmos | ATOM | $9.4900 | +1.41% | +2.98% | $3.66B | $136.73M | 0.24% | |
| 25 | Optimism | OPm | $3.366 | +4.09% | +15.39% | $3.22B | $277.58M | 0.49% | |
| 26 | Celestia | TIA | $19.568 | +11.96% | +17.65% | $3.18B | $230.16M | 0.41% | |
| 27 | Stellar | XLM | $0.10955 | +1.72% | +0.81% | $3.11B | $66.17M | 0.12% | |
| 28 | Immutable | IMXm | $2.2793 | +4.13% | +15.20% | $3.08B | $76.91M | 0.14% | |
| 29 | NEAR Protocol | NEAR | $2.9385 | +8.51% | +6.04% | $3.05B | $160.62M | 0.28% | |
| 30 | Aptos | APT | $8.8365 | +3.42% | -3.53% | $3.00B | $94.39M | 0.17% | |
| 31 | Injective | INJ | $33.650 | +4.06% | -0.07% | $2.98B | $117.59M | 0.21% | |
| 32 | OKB | OKB | $48.7100 | +1.54% | +0.67% | $2.91B | $6.17M | 0.01% | |
| 33 | Kaspa | KAS | $0.126376 | +18.95% | +29.36% | $2.88B | $76.91M | 0.14% | |
| 34 | Filecoin | FIL | $5.17 | +2.83% | +5.36% | $2.61B | $102.72M | 0.18% | |
| 35 | Hedera | HBAR | $0.07691 | +6.33% | +12.76% | $2.61B | $87.55M | 0.16% | |
| 36 | Lido DAO | LDO | $2.8550 | +0.67% | +2.80% | $2.55B | $121.93M | 0.22% | |
| 37 | First Digital USD | FDUSD | $1.0025 | +0.34% | +0.35% | $2.53B | $5.13B | 9.09% | |
| 38 | Stacks | STXk | $1.7531 | +14.35% | +17.36% | $2.49B | $171.83M | 0.30% | |
| 39 | Arbitrum | ARBm | $1.8864 | +2.96% | +9.59% | $2.40B | $470.31M | 0.83% | |
| 40 | Monero | XMR | $122.900 | -3.05% | -27.39% | $2.25B | $152.58M | 0.27% | |
| 41 | Cronos | CRO | $0.08551 | +4.58% | +5.07% | $2.15B | $7.84M | 0.01% | |
| 42 | VeChain | VET | $0.029090 | +4.40% | +4.89% | $2.12B | $32.97M | 0.06% | |
| 43 | Mantle | MNTe | $0.6083 | +2.94% | +6.38% | $1.93B | $101.69M | 0.18% | |
| 44 | Sui | SUI | $1.5361 | -0.39% | +5.08% | $1.79B | $356.50M | 0.63% | |
| 45 | Maker | MKR | $1,942.90 | +0.28% | -1.77% | $1.79B | $39.54M | 0.07% | |
| 46 | Render | RNDR | $4.490 | +3.04% | -1.88% | $1.68B | $76.58M | 0.14% | |
| 47 | THORChain | RUNE | $4.609 | +5.02% | +2.75% | $1.57B | $164.32M | 0.29% | |
| 48 | Sei | SEI | $0.6445 | +9.93% | +2.76% | $1.56B | $243.91M | 0.43% | |
| 49 | The Graph | GRT | $0.16282 | +3.27% | +6.65% | $1.53B | $47.65M | 0.08% | |
| 50 | Bitcoin SV | BCHSV | $76.07 | +4.95% | +9.02% | $1.48B | $73.53M | 0.13% | |
| 51 | TrueUSD | TUSD | $0.9841 | +0.08% | -0.29% | $1.46B | $104.09M | 0.18% | |
| 52 | MultiversX | EGLD | $53.98 | +5.40% | +3.34% | $1.44B | $42.49M | 0.08% | |
| 53 | Algorand | ALGO | $0.1683 | +4.37% | +6.89% | $1.35B | $33.14M | 0.06% | |
| 54 | Aave | AAVE | $85.56 | +3.06% | +2.19% | $1.26B | $140.25M | 0.25% | |
| 55 | Mina | MINA | $1.195 | +5.27% | +2.17% | $1.25B | $51.37M | 0.09% | |
| 56 | Quant | QNT | $103.10 | +0.76% | +0.07% | $1.24B | $14.19M | 0.03% | |
| 57 | ORDI | ORDI | $59.8500 | +8.78% | -1.60% | $1.24B | $180.03M | 0.32% | |
| 58 | Helium | HNT | $7.1466 | +3.31% | -2.17% | $1.15B | $10.30M | 0.02% | |
| 59 | Flow | FLOW | $0.7494 | +3.11% | +5.47% | $1.12B | $29.90M | 0.05% | |
| 60 | Fantom | FTM | $0.3713 | +3.99% | +6.41% | $1.04B | $45.37M | 0.08% | |
| 61 | Synthetix | SNX | $3.37 | +2.09% | +9.69% | $1.02B | $28.88M | 0.05% | |
| 62 | BitTorrent (New) | BTT | $0.00000105 | +34.99% | +31.34% | $1.02B | $100.10M | 0.18% | |
| 64 | The Sandbox | SAND | $0.4487 | +3.34% | +2.56% | $998.49M | $74.03M | 0.13% | |
| 65 | Theta Network | THETA | $0.9961 | +5.31% | +2.50% | $997.59M | $12.56M | 0.02% | |
| 66 | Astar | ASTR | $0.1790 | +1.81% | +0.84% | $994.56M | $17.44M | 0.03% | |
| 67 | Axie Infinity | AXS | $7.19 | +3.46% | +3.11% | $981.33M | $51.19M | 0.09% | |
| 68 | Tezos | XTZ | $1.00232 | +3.11% | +4.11% | $971.23M | $19.91M | 0.04% | |
| 69 | Flare | FLR | $0.02939 | +5.62% | +31.03% | $959.97M | $31.93M | 0.06% | |
| 70 | KuCoin Token | KCS | $9.944 | +2.20% | +4.87% | $958.93M | $1.35M | 0.00% | |
| 71 | Beam | BEAMo | $0.018605 | +6.28% | +8.12% | $942.47M | $15.09M | 0.03% | |
| 72 | SATS | 1000SATS | $0.00044 | +5.52% | -11.69% | $926.38M | $33.55M | 0.06% | |
| 73 | Chiliz | CHZ | $0.1013 | +2.04% | -0.30% | $900.77M | $44.41M | 0.08% | |
| 74 | Bitget Token | BGB | $0.6368 | -0.22% | +3.21% | $891.40M | $12.38M | 0.02% | |
| 75 | dYdX (ethDYDX) | DYDX | $2.879 | +2.11% | +9.04% | $885.62M | $43.14M | 0.08% | |
| 76 | Decentraland | MANA | $0.4461 | +4.32% | +3.40% | $842.76M | $53.66M | 0.10% | |
| 77 | Conflux | CFX | $0.2238 | +3.86% | +6.85% | $840.92M | $98.79M | 0.17% | |
| 78 | Osmosis | OSMO | $1.6508 | +3.96% | +2.70% | $813.68M | $49.06M | 0.09% | |
| 79 | Neo | NEO | $11.5202 | +2.77% | +4.01% | $812.13M | $28.22M | 0.05% | |
| 80 | EOS | EOS | $0.7232 | +2.10% | +4.17% | $807.41M | $87.35M | 0.15% | |
| 81 | Blur | BLUR | $0.6168 | +7.74% | +3.61% | $802.76M | $113.54M | 0.20% | |
| 82 | WEMIX | WEMIX | $2.19630 | -2.85% | -5.07% | $797.53M | $3.39M | 0.01% | |
| 83 | IOTA | IOTA | $0.25178 | +3.58% | +4.03% | $791.14M | $13.02M | 0.02% | |
| 84 | Oasis Network | ROSE | $0.1185 | +6.23% | +17.36% | $790.10M | $73.35M | 0.13% | |
| 86 | Kava | KAVA | $0.7130 | +4.74% | +2.08% | $778.50M | $13.71M | 0.02% | |
| 87 | Jupiter | JUPa | $0.5506 | +5.16% | -8.23% | $740.77M | $499.54M | 0.88% | |
| 88 | Pyth Network | PYTH | $0.48390 | +3.35% | +19.81% | $725.33M | $76.41M | 0.14% | |
| 90 | Manta Network | MANTA | $2.8534 | +11.51% | -6.28% | $718.77M | $236.40M | 0.42% | |
| 90 | Frax Share | FXS | $9.281 | +1.12% | -1.47% | $721.56M | $41.22M | 0.07% | |
| 91 | USDD | USDD | $0.9963 | -0.08% | +0.22% | $721.44M | $13.37M | 0.02% | |
| 92 | Klaytn | KLAY | $0.2042 | +4.54% | +6.58% | $711.77M | $12.67M | 0.02% | |
| 93 | Pendle | PENDLE | $2.91430 | -6.79% | +13.96% | $690.43M | $90.38M | 0.16% | |
| 94 | Bonk | BONK | $0.00001051 | +5.14% | +0.49% | $666.59M | $68.97M | 0.12% | |
| 95 | WOO Network | WOO | $0.36731 | +3.25% | +8.44% | $664.66M | $13.26M | 0.02% | |
| 96 | Akash Network | AKT | $2.850 | +2.32% | +4.08% | $645.09M | $3.58M | 0.01% | |
| 97 | Ethereum Name Service | ENS | $20.98 | +0.58% | +19.42% | $643.36M | $125.48M | 0.22% | |
| 98 | Gnosis | GNO | $249.05 | +4.16% | +17.86% | $643.10M | $8.64M | 0.02% | |
| 99 | Terra Classic | LUNC | $0.0001114 | +1.73% | +16.71% | $633.40M | $40.99M | 0.07% | |
| 100 | eCash | XEC | $0.00003224 | +10.24% | +7.90% | $628.93M | $59.44M | 0.11% | |
| 101 | Gala | GALA | $0.02263 | +3.31% | +5.42% | $628.55M | $52.71M | 0.09% | |
| 102 | XDC Network | XDC | $0.0434 | +0.88% | -0.03% | $599.52M | $25.85M | 0.05% |
Информация! В таблице приведены актуальный курс криптовалют Биткоина BTC (Bitcoin), Лайткоина LTC (Litecoin), Эфириум ETH (Ethereum), ЗетКэш ZEC (Zcash), Даш DASH (Dash) и другие к доллару. Курс криптовалют указан на сегодня 8 фев 14:40. Обновление курса криптовалют происходит круглосуточно раз в час.
Что такое биткоин?
(bitcoin, btc, бтк, биткойн) простыми словами - это новое поколение децентрализованной цифровой валюты, созданной и работающей только в сети интернет. Никто не контролирует ее, эмиссия валюты происходит посредством работы миллионов компьютеров по всему миру, используя программу для вычисления математических алгоритмов. Именно в этом заключается суть биткоина.
Что такое биткоин?
(bitcoin, btc, бтк, биткойн) простыми словами - это новое поколение децентрализованной цифровой валюты, созданной и работающей только в сети интернет. Никто не контролирует ее, эмиссия валюты происходит посредством работы миллионов компьютеров по всему миру, используя программу для вычисления математических алгоритмов. Именно в этом заключается суть биткоина.
Отказ от ответственности
Курс криптовалют в таблице берется из различных онлайн бирж и высчитывается как среднее арифметическое значение на текущий момент времени. При этом мы не гарантируем абсолютной точности отображаемого курса. Приведенный курс отображаются исключительно в информационных целях и может изменится в любой момент без уведомления, а также не может являтся основанием для принятия окончательного решения при совершении любых транзакций и других операций. Криптовалюты подвержены колебаниям по этому мы не несем ответственности за операции, которые совершаются по указанному курсу. Отображаемый обменный курс не предназначен для использования в инвестиционных и других целях.
Bitcoin
Торговый символ: BTC
Год основания: 04.02.2009
Основатель: Satoshi Nakamoto
Всего монет: 21000000 BTC
Оф. сайт: bitcoin.org
Block Explorer: blockchain.info
Litecoin
Торговый символ: LTC
Год основания: 07.10.2011
Основатель: Charles Lee
Всего монет: 84000000 LTC
Оф. сайт: litecoin.org
Block Explorer: explorer.litecoin.net
